We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 20 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 781 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.30 | Last Trade | 3/05/2025 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.35 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.60 | 1.85 | 3.02 | 0.00 % | 0 | 92 |
| 24.50 | 0.15 | 1.45 | 2.00 | 0.00 % | 0 | 2 |
| 25.00 | 0.95 | 1.10 | 1.45 | 0.00 % | 0 | 235 |
| 25.50 | 0.65 | 0.80 | 1.01 | 0.00 % | 0 | 295 |
| 26.00 | 0.45 | 0.55 | 0.68 | -12.82 % | 14 | 396 |
| 26.50 | 0.25 | 0.35 | 0.53 | -25.35 % | 250 | 402 |
| 27.00 | 0.15 | 0.25 | 0.25 | -44.44 % | 20 | 707 |
| 27.50 | 0.15 | 0.20 | 0.25 | -16.67 % | 2 | 395 |
| 28.00 | 0.05 | 0.15 | 0.15 | -50.00 % | 20 | 781 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 120 |
| 24.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 374 |
| 24.50 | 0.20 | 0.30 | 0.30 | 20.00 % | 9 | 354 |
| 25.00 | 0.35 | 0.50 | 0.35 | -12.50 % | 7 | 230 |
| 25.50 | 0.55 | 0.70 | 0.70 | 2.94 % | 5 | 111 |
| 26.00 | 0.85 | 1.00 | 0.80 | -5.88 % | 101 | 291 |
| 26.50 | 1.15 | 1.30 | 1.23 | -1.60 % | 4 | 25 |
| 27.00 | 0.55 | 1.70 | 1.49 | 0.00 % | 0 | 25 |
| 27.50 | 1.80 | 2.25 | 1.90 | 0.00 % | 0 | 222 |
| 28.00 | 2.35 | 2.60 | 3.20 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
