We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.20 | 6.30 | 6.25 | 0.00 % | 0 | 6 |
| 8.00 | 3.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 20 |
| 10.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 10 |
| 11.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 5 |
| 12.00 | 0.40 | 0.85 | 0.40 | -33.33 % | 6 | 1,214 |
| 13.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 2 | 171 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 231 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,229 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 49 |
| 12.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 202 |
| 13.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 168 |
| 14.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 45 |
| 15.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 30 |
| 16.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
