ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GPK Graphic Packaging Holding Company

29.39
0.00 (0.00%)
Pre Market
Last Updated: 06:28:07
Delayed by 15 minutes

GPK Dec 20 2024 22.5 Call

5.75 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date Dec 20 2024
Offer 7.50 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.75 Last Trade - -

GPK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.4016.0011.900.00 %01
17.5010.9014.500.000.00 %00
20.007.4011.600.000.00 %00
22.506.307.505.750.00 %05
25.004.304.904.500.00 %063
30.000.200.250.350.00 %0508
35.000.100.200.100.00 %035
40.000.200.750.200.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.000.250.000.00 %00
20.000.000.050.000.00 %00
22.500.000.250.000.00 %00
25.000.100.100.03-70.00 %1371
30.000.801.000.500.00 %084
35.005.106.100.000.00 %00
40.0010.2011.300.000.00 %00