ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GPRK GeoPark Limited

8.27
0.00 (0.00%)
Pre Market
Last Updated: 06:38:21
Delayed by 15 minutes

GPRK Dec 20 2024 7.5 Call

0.83 0.00 (0.00%)
Bid 0.83 Volume 0 Exp. Date Dec 20 2024
Offer 1.00 Open Interest 134 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.83 Last Trade - -

GPRK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.001.003.600.000.00 %00
7.500.830.830.830.00 %0134
10.000.050.050.050.00 %065
12.500.100.150.100.00 %0164
15.000.000.000.000.00 %00
17.500.001.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.150.150.150.00 %03
7.500.250.250.250.00 %0529
10.002.402.402.400.00 %065
12.505.005.005.000.00 %00
15.000.000.000.000.00 %00
17.508.9011.500.000.00 %00