ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HBM HudBay Minerals Inc

8.74
-0.07 (-0.79%)
After Hours
Last Updated: 15:00:02
Delayed by 15 minutes

HBM Jan 17 2025 15 Put

7.82 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Jan 17 2025
Offer 6.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.82 Last Trade - -

HBM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.003.504.103.710.00 %057
7.501.251.351.27-5.93 %1493,179
10.000.050.050.03-40.00 %13,769
12.500.150.100.150.00 %0483
15.000.050.100.050.00 %0461

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.030.050.030.00 %01,181
7.500.000.000.000.00 %00
10.001.151.501.790.00 %024
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00