S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Howard Hughes Holdings Inc (HHH)
Howard Hughes Holdings Inc (HHH) Options

HHH Howard Hughes Holdings Inc

64.25

0.54 (0.85%)

After Hours

Last Updated: 16:22:02

Delayed by 15 minutes

HHH Jul 19 2024 85 Call

View Full HHH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HHH Option Chain - Jul 19 2024

HHH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	12.10	17.00	0.00	0.00 %	0	0
55.00	7.20	12.00	14.70	0.00 %	0	34
60.00	2.75	7.00	2.35	0.00 %	0	316
65.00	0.85	1.40	1.14	50.00 %	51	383
70.00	0.05	0.20	0.15	0.00 %	15	316
75.00	0.23	0.15	0.23	0.00 %	0	82
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.30	0.20	0.30	0.00 %	0	9

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.45	4.80	0.45	0.00 %	0	15
45.00	0.66	0.10	0.66	0.00 %	0	2
50.00	0.05	0.10	0.05	0.00 %	0	26
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.15	0.55	0.32	0.00 %	0	67
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	3.10	8.00	3.90	0.00 %	0	10
75.00	8.20	13.00	10.57	0.00 %	0	4
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0

New Momentum (PK)

Cann American (CE)

RespireRx Pharmaceuticals (PK)

Elite Pharmaceuticals (QB)

Therapeutic Solutions (PK)

Rennova Health (PK)

Gold and GemStone Mining (PK)

Asia Broadband (PK)

Progressive Care (QB)

Ubiquitech Software (PK)

Bell Buckle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions