HL Nov 29 2024 5 Call | HL Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hecla Mining Company (HL)
Hecla Mining Company (HL) Options

HL Nov 29 2024 5 Call

View Full HL Chain

0.40 -0.27 (-40.30%)

Bid	0.36	Volume	24	Exp. Date	Nov 29 2024
Offer	0.51	Open Interest	20	Day's Range	0.32 - 0.44
Open	0.32	Prev Close	0.67	Last Trade	11/25/2024 11:23

HL Option Chain - Nov 29 2024

HL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	1.45	3.20	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.00	0.00	0.00	0.00 %	0	0
6.00	0.03	0.01	0.01	-50.00 %	152	968
6.50	0.02	0.01	0.02	0.00 %	0	983
7.00	0.01	0.01	0.01	0.00 %	0	801
7.50	0.03	0.01	0.03	0.00 %	0	172

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.75	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
4.50	0.00	0.01	0.00	0.00 %	0	0
5.00	0.02	0.02	0.02	100.00 %	339	62
5.50	0.05	0.22	0.17	54.55 %	188	2,360
6.00	0.33	0.77	0.59	11.32 %	7	107
6.50	1.00	1.20	1.12	15.46 %	1	146
7.00	0.74	4.90	1.61	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions