We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 251 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 358 | Day's Range | 0.30 - 0.71 |
| Open | 0.30 | Prev Close | 0.37 | Last Trade | 2/14/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.50 | 2.75 | 2.69 | 16.96 % | 10 | 11 |
| 19.50 | 2.03 | 2.25 | 2.13 | 65.12 % | 1 | 5 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.70 | 0.75 | 0.64 | 72.97 % | 251 | 358 |
| 21.50 | 0.11 | 0.25 | 0.22 | 144.44 % | 1,059 | 846 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 1,305 |
| 23.00 | 0.08 | 0.01 | 0.01 | -87.50 % | 1 | 277 |
| 23.50 | 0.07 | 0.01 | 0.01 | -85.71 % | 2 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 19 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.05 | 0.01 | 0.04 | -91.84 % | 1,017 | 158 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
