We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 7 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 128 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.23 | Last Trade | 3/05/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 7.90 | 11.60 | 9.30 | 55.00 % | 40 | 62 |
| 170.00 | 6.40 | 8.30 | 5.30 | -36.14 % | 4 | 33 |
| 172.50 | 3.30 | 6.90 | 4.20 | -34.37 % | 50 | 196 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 1.15 | 1.80 | 1.44 | -30.77 % | 16 | 605 |
| 180.00 | 0.55 | 0.85 | 0.85 | -61.36 % | 27 | 91 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 0.60 | 0.05 | -78.26 % | 7 | 128 |
| 187.50 | 0.30 | 0.05 | 0.05 | -83.33 % | 6 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.05 | 0.20 | 0.05 | -66.67 % | 31 | 170 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.20 | 0.50 | 0.35 | -56.25 % | 28 | 34 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 3.70 | 6.60 | 5.20 | 0.00 % | 0 | 15 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
