S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
International Flavors and Fragrances Inc (IFF)
International Flavors and Fragrances Inc (IFF) Options

IFF International Flavors and Fragrances Inc

92.50

1.61 (1.77%)

Pre Market

Last Updated: 06:45:43

Delayed by 15 minutes

IFF Dec 20 2024 87.5 Call

View Full IFF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IFF Option Chain - Dec 20 2024

IFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	7.20	10.50	0.00	0.00 %	0	0
85.00	6.30	6.90	6.80	41.67 %	10	125
87.50	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	1.35	2.50	1.75	52.17 %	18	220
95.00	0.00	0.00	0.00	0.00 %	0	0
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.70	0.75	0.70	0.00 %	0	164

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.64	0.75	0.64	0.00 %	0	398
82.50	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
87.50	0.80	0.95	0.75	-48.28 %	6	214
90.00	1.60	1.80	1.75	-32.69 %	6	432
92.50	2.75	3.10	2.65	-14.52 %	7	127
95.00	3.40	7.20	5.85	0.00 %	0	56
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	8.40	10.70	11.50	0.00 %	0	112
105.00	0.00	0.00	0.00	0.00 %	0	0

KULR Technology

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

Super Micro Computer

TransCode Therapeutics

Accredited Solutions (PK)

Code Green Apparel (PK)

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions