We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.75 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.10 | 0.05 | 0.10 | -92.59 % | 9 | 1 |
| 54.00 | 0.05 | 0.25 | 0.03 | -40.00 % | 1 | 16 |
| 55.00 | 0.03 | 0.10 | 0.04 | 33.33 % | 2 | 26 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 50 |
| 52.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 30 | 52 |
| 53.00 | 0.05 | 0.40 | 0.35 | 0.00 % | 0 | 101 |
| 54.00 | 1.00 | 2.45 | 0.99 | 8.79 % | 1 | 19 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.30 | 4.40 | 2.94 | 0.00 % | 0 | 19 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
