We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 68.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 71.40 | Open Interest | 28 | Day's Range | 70.50 - 70.50 |
| Open | 70.50 | Prev Close | 76.40 | Last Trade | 12/16/2024 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.40 | 31.40 | 37.47 | 0.00 % | 0 | 90 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 8.80 | 11.40 | 11.41 | -8.43 % | 8 | 308 |
| 270.00 | 1.90 | 2.30 | 2.15 | -36.58 % | 171 | 3,779 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 93 |
| 310.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 3,112 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.19 | 0.20 | 0.25 | 31.58 % | 1 | 1,753 |
| 270.00 | 2.05 | 2.40 | 2.21 | 92.17 % | 5 | 543 |
| 280.00 | 8.80 | 11.80 | 7.10 | 0.00 % | 0 | 52 |
| 290.00 | 18.50 | 21.70 | 12.50 | 0.00 % | 0 | 2 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
