We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 59.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 61.70 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 63.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 49.00 | 51.60 | 53.00 | 0.00 % | 0 | 51 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 18.80 | 21.80 | 21.18 | 0.00 % | 0 | 527 |
| 260.00 | 9.90 | 11.10 | 11.41 | 0.00 % | 0 | 306 |
| 270.00 | 2.15 | 2.65 | 2.03 | -5.58 % | 2 | 3,755 |
| 280.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 3,065 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 510 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 9.00 | 10.10 | 7.10 | 0.00 % | 0 | 52 |
| 290.00 | 19.00 | 21.80 | 12.50 | 0.00 % | 0 | 2 |
| 300.00 | 28.40 | 31.80 | 44.33 | 0.00 % | 0 | 0 |
| 310.00 | 38.60 | 41.30 | 54.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
