We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.85 | Volume | 38 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 1,977 | Day's Range | 6.39 - 8.25 |
| Open | 8.25 | Prev Close | 7.70 | Last Trade | 2/14/2025 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.25 | 9.45 | 9.85 | -7.51 % | 3 | 705 |
| 148.00 | 7.30 | 8.50 | 8.95 | -11.12 % | 9 | 73 |
| 149.00 | 7.05 | 7.40 | 7.95 | -10.07 % | 16 | 408 |
| 150.00 | 5.85 | 6.30 | 6.70 | -12.99 % | 38 | 1,977 |
| 152.50 | 3.25 | 3.90 | 4.15 | -18.63 % | 95 | 2,053 |
| 155.00 | 0.87 | 1.31 | 1.30 | -44.44 % | 161 | 2,710 |
| 157.50 | 0.01 | 0.01 | 0.01 | -97.44 % | 2,083 | 2,551 |
| 160.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 20 | 1,189 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 52 |
| 165.00 | 0.02 | 0.01 | 0.04 | 100.00 % | 1 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 714 |
| 148.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 915 |
| 149.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 347 |
| 150.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 1,329 |
| 152.50 | 0.01 | 0.01 | 0.02 | -50.00 % | 80 | 2,097 |
| 155.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 747 | 1,350 |
| 157.50 | 1.03 | 1.78 | 1.11 | 101.82 % | 288 | 370 |
| 160.00 | 3.00 | 4.95 | 3.65 | 35.19 % | 2 | 47 |
| 162.50 | 4.20 | 7.95 | 5.70 | 0.00 % | 0 | 2 |
| 165.00 | 6.70 | 10.30 | 9.72 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
