S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Jackson Financial Inc (JXN)
Jackson Financial Inc (JXN) Options

JXN Jackson Financial Inc

102.43

-0.78 (-0.76%)

Nov 26 2024 - Closed

Delayed by 15 minutes

JXN Dec 20 2024 105 Call

View Full JXN Chain

1.90 -0.90 (-32.14%)

Bid	2.05	Volume	1	Exp. Date	Dec 20 2024
Offer	2.30	Open Interest	106	Day's Range	1.90 - 1.90
Open	1.90	Prev Close	2.80	Last Trade	11/26/2024 09:53

JXN Option Chain - Dec 20 2024

JXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	25.50	28.50	27.00	-3.91 %	21	116
80.00	22.10	23.20	21.10	0.00 %	0	208
85.00	17.00	18.50	17.13	-4.83 %	1	528
90.00	12.40	13.20	10.20	0.00 %	0	803
95.00	6.50	8.70	7.00	-3.05 %	2	205
100.00	2.90	4.70	4.10	-20.39 %	1	329
105.00	2.05	2.30	1.90	-32.14 %	1	106
110.00	0.85	1.05	0.76	-33.91 %	1	642
115.00	0.30	0.55	0.32	-36.00 %	8	108
120.00	0.05	0.75	0.44	0.00 %	0	308

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.20	0.30	0.20	0.00 %	0	997
80.00	0.05	0.40	0.40	0.00 %	0	246
85.00	0.20	0.35	0.75	0.00 %	0	285
90.00	0.45	0.60	0.50	0.00 %	0	181
95.00	1.10	1.30	1.73	44.17 %	3	578
100.00	2.45	2.70	3.63	53.16 %	23	118
105.00	5.00	6.90	5.00	0.00 %	0	265
110.00	7.60	11.00	10.00	0.00 %	0	41
115.00	11.80	14.80	13.98	15.54 %	1	13
120.00	17.40	19.80	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions