S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Jackson Financial Inc (JXN)
Jackson Financial Inc (JXN) Options

JXN Jackson Financial Inc

102.43

-0.78 (-0.76%)

After Hours

Last Updated: 16:18:55

Delayed by 15 minutes

JXN Dec 20 2024 110 Put

View Full JXN Chain

10.00 0.00 (0.00%)

Bid	7.60	Volume	0	Exp. Date	Dec 20 2024
Offer	11.00	Open Interest	41	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.00	Last Trade	- -

JXN Option Chain - Dec 20 2024

JXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	25.50	28.50	27.00	-3.91 %	21	116
80.00	22.10	23.20	21.10	0.00 %	0	208
85.00	17.00	18.50	17.13	-4.83 %	1	528
90.00	12.40	13.20	10.20	0.00 %	0	803
95.00	6.50	8.70	7.00	-3.05 %	2	205
100.00	2.90	4.70	4.10	-20.39 %	1	329
105.00	2.05	2.30	1.90	-32.14 %	1	106
110.00	0.85	1.05	0.76	-33.91 %	1	642
115.00	0.30	0.55	0.32	-36.00 %	8	108
120.00	0.05	0.75	0.44	0.00 %	0	308

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.20	0.30	0.20	0.00 %	0	997
80.00	0.05	0.40	0.40	0.00 %	0	246
85.00	0.20	0.35	0.75	0.00 %	0	285
90.00	0.45	0.60	0.50	0.00 %	0	181
95.00	1.10	1.30	1.73	44.17 %	3	578
100.00	2.45	2.70	3.63	53.16 %	23	118
105.00	5.00	6.90	5.00	0.00 %	0	265
110.00	7.60	11.00	10.00	0.00 %	0	41
115.00	11.80	14.80	13.98	15.54 %	1	13
120.00	17.40	19.80	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

AMC Entertainment

Good Vibrations Shoes (PK)

Global Developments (PK)

ERHC Energy (CE)

Lightwave Logic

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions