S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

32.32

0.13 (0.40%)

Oct 11 2024 - Closed

Delayed by 15 minutes

KGS Oct 18 2024 20 Put

View Full KGS Chain

1.10 0.00 (0.00%)

Bid	1.10	Volume	0	Exp. Date	Oct 18 2024
Offer	1.20	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

KGS Option Chain - Oct 18 2024

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.60	15.00	0.00	0.00 %	0	0
22.50	9.10	11.90	7.05	0.00 %	0	3
25.00	6.60	9.00	6.75	0.00 %	0	139
27.50	4.20	5.50	5.00	0.00 %	0	60
30.00	1.65	4.10	2.60	0.00 %	0	42
32.50	0.25	2.80	0.30	0.00 %	0	7
35.00	0.45	0.90	0.45	0.00 %	0	17
37.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	1.10	1.20	1.10	0.00 %	0	11
22.50	0.40	0.30	0.40	0.00 %	0	4
25.00	0.15	0.05	0.15	0.00 %	0	26
27.50	0.25	0.25	0.25	0.00 %	0	58
30.00	0.35	0.80	0.35	0.00 %	0	5
32.50	0.10	2.85	3.30	0.00 %	0	1
35.00	2.05	4.80	0.00	0.00 %	0	0
37.50	4.60	6.60	0.00	0.00 %	0	0

Decentral Life (PK)

CyberFuels (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Moon Equity (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

TPT Global Tech (PK)

Accredited Solutions (PK)

Trump Media and Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions