LAZ Feb 21 2025 65 Put | LAZ Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Lazard Inc (LAZ)
Lazard Inc (LAZ) Options

LAZ Feb 21 2025 65 Put

View Full LAZ Chain

0.00 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	Feb 21 2025
Offer	13.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LAZ Option Chain - Feb 21 2025

LAZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	21.20	26.00	0.00	0.00 %	0	0
35.00	16.80	20.70	0.00	0.00 %	0	0
40.00	11.80	15.00	0.00	0.00 %	0	0
45.00	6.80	10.10	9.10	0.00 %	0	0
50.00	3.40	4.00	4.00	0.00 %	0	101
55.00	0.40	0.60	0.40	60.00 %	13	599
60.00	0.04	0.20	0.05	25.00 %	2	35
65.00	0.00	0.75	0.00	0.00 %	0	0
70.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.35	0.00	0.00 %	0	0
35.00	0.12	0.75	0.12	0.00 %	0	16
40.00	0.05	0.75	0.05	0.00 %	0	6
45.00	0.04	0.95	0.04	0.00 %	0	46
50.00	0.10	0.25	0.50	0.00 %	0	436
55.00	1.65	2.90	1.85	-47.14 %	23	72
60.00	5.20	8.30	0.00	0.00 %	0	0
65.00	10.90	13.20	0.00	0.00 %	0	0
70.00	14.90	18.30	0.00	0.00 %	0	0

International Endeavors (PK)

Anavex Life Sciences

Greater Cannabis (PK)

Intergrated Cannabis Sol... (PK)

Adia Nutrition (PK)

Green Leaf Innovations (PK)

Rennova Health (CE)

Moon Equity (PK)

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions