We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 32 | Day's Range | 9.30 - 9.30 |
| Open | 9.30 | Prev Close | 11.00 | Last Trade | 2/06/2025 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.40 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.10 | 8.60 | 9.10 | -2.15 % | 185 | 32 |
| 50.00 | 4.50 | 4.80 | 4.50 | 75.78 % | 2 | 201 |
| 55.00 | 0.90 | 1.05 | 0.93 | 106.67 % | 240 | 683 |
| 60.00 | 0.05 | 0.35 | 0.06 | -60.00 % | 16 | 66 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
