We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.50 | 29.60 | 20.60 | 0.00 % | 0 | 20 |
| 75.00 | 21.20 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.40 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.50 | 14.60 | 7.64 | 0.00 % | 0 | 5 |
| 90.00 | 6.70 | 9.00 | 6.14 | 0.00 % | 0 | 13 |
| 95.00 | 2.65 | 4.20 | 3.90 | 32.20 % | 8 | 243 |
| 100.00 | 0.85 | 1.45 | 1.35 | -3.57 % | 13 | 321 |
| 105.00 | 0.20 | 0.40 | 0.32 | -20.00 % | 3 | 199 |
| 110.00 | 0.05 | 0.45 | 0.65 | 0.00 % | 0 | 37 |
| 115.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.43 | 0.10 | 0.43 | 0.00 % | 0 | 10 |
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 31 |
| 85.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 560 |
| 90.00 | 0.30 | 0.55 | 0.50 | 0.00 % | 0 | 1,219 |
| 95.00 | 0.95 | 1.55 | 1.40 | -48.34 % | 6 | 603 |
| 100.00 | 2.40 | 4.10 | 3.33 | -27.61 % | 1 | 30 |
| 105.00 | 6.60 | 9.50 | 12.15 | 0.00 % | 0 | 2 |
| 110.00 | 10.60 | 14.50 | 17.20 | 0.00 % | 0 | 10 |
| 115.00 | 16.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
