We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.40 | 26.70 | 26.20 | 0.00 % | 0 | 3 |
| 55.00 | 18.50 | 21.80 | 21.25 | 0.00 % | 0 | 2 |
| 60.00 | 13.90 | 15.90 | 16.90 | 0.00 % | 0 | 1 |
| 65.00 | 9.40 | 11.70 | 9.90 | 0.00 % | 0 | 16 |
| 70.00 | 4.70 | 6.70 | 4.60 | 0.00 % | 0 | 76 |
| 75.00 | 1.30 | 1.55 | 1.43 | 60.67 % | 10 | 1,282 |
| 80.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 408 | 2,312 |
| 85.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 3,473 |
| 90.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 30 | 3,250 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6,093 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 4 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 510 |
| 65.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 3,642 |
| 70.00 | 0.40 | 0.55 | 0.45 | -30.77 % | 55 | 3,761 |
| 75.00 | 1.95 | 2.25 | 2.23 | -17.41 % | 3 | 1,987 |
| 80.00 | 5.80 | 6.30 | 6.11 | -13.21 % | 4 | 537 |
| 85.00 | 10.70 | 12.00 | 11.05 | -14.93 % | 2 | 713 |
| 90.00 | 14.90 | 17.40 | 14.37 | 0.00 % | 0 | 380 |
| 95.00 | 19.60 | 22.40 | 18.34 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
