ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LYV Live Nation Entertainment Inc

129.27
-0.22 (-0.17%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

LYV Jan 17 2025 145 Call

0.07 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.30 Open Interest 474 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

LYV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0023.5026.2027.800.00 %02,047
110.0019.3020.1020.400.00 %04,943
115.0012.7016.2015.37-6.85 %11,133
120.009.0011.5010.72-25.03 %1827
125.004.106.005.416.08 %101,312
130.001.052.152.15-11.52 %78823
135.000.450.600.60-23.08 %11509
140.000.200.250.200.00 %0624
145.000.050.300.1042.86 %5474
150.000.050.150.100.00 %7150

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.180.450.180.00 %0500
110.000.050.250.1011.11 %11,304
115.000.202.250.200.00 %0147
120.000.200.350.20-33.33 %41,654
125.000.650.950.75-21.87 %29642
130.001.902.702.40-6.98 %21536
135.005.306.305.860.00 %0730
140.009.4012.1011.580.00 %0306
145.0013.6018.0013.100.00 %08
150.0019.8021.100.000.00 %00