S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Main Street Capital Corp (MAIN)
Main Street Capital Corp (MAIN) Options

MAIN Main Street Capital Corp

51.4992

0.9992 (1.98%)

Jul 02 2024 - Closed

Delayed by 15 minutes

MAIN Jul 19 2024 54.7 Call

View Full MAIN Chain

0.05 0.03 (150.00%)

Bid	0.02	Volume	2	Exp. Date	Jul 19 2024
Offer	0.05	Open Interest	11	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.02	Last Trade	7/02/2024 11:43

MAIN Option Chain - Jul 19 2024

MAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.70	10.10	14.00	10.04	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0
44.70	5.80	9.00	6.49	22.45 %	5	1
45.00	0.00	0.00	0.00	0.00 %	0	0
49.70	1.45	2.05	1.70	86.81 %	10	345
50.00	0.00	0.00	0.00	0.00 %	0	0
54.70	0.02	0.05	0.05	150.00 %	2	11
55.00	0.00	0.00	0.00	0.00 %	0	0
59.70	0.02	0.05	0.02	0.00 %	0	1
60.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.70	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
44.70	0.05	0.15	0.05	66.67 %	1	424
45.00	0.00	0.00	0.00	0.00 %	0	0
49.70	0.10	0.30	0.20	-50.00 %	225	154
50.00	0.00	0.00	0.00	0.00 %	0	0
54.70	2.10	4.60	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
59.70	7.20	10.80	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

New Momentum (PK)

Cann American (CE)

RespireRx Pharmaceuticals (PK)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Rennova Health (PK)

Asia Broadband (PK)

Bell Buckle (PK)

Progressive Care (QB)

Gold and GemStone Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions