S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Main Street Capital Corp (MAIN)
Main Street Capital Corp (MAIN) Options

MAIN Main Street Capital Corp

50.49

0.35 (0.70%)

Jun 28 2024 - Closed

Delayed by 15 minutes

MAIN Jul 19 2024 54.7 Put

View Full MAIN Chain

0.00 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	Jul 19 2024
Offer	5.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAIN Option Chain - Jul 19 2024

MAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.70	9.50	11.50	10.04	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0
44.70	3.90	8.00	5.30	0.00 %	0	1
45.00	0.00	0.00	0.00	0.00 %	0	0
49.70	0.75	1.25	0.92	41.54 %	194	426
50.00	0.00	0.00	0.00	0.00 %	0	0
54.70	0.06	0.05	0.06	0.00 %	0	12
55.00	0.00	0.00	0.00	0.00 %	0	0
59.70	0.02	0.95	0.02	0.00 %	0	1
60.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.70	0.00	0.05	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
44.70	0.02	0.05	0.02	0.00 %	0	430
45.00	0.00	0.00	0.00	0.00 %	0	0
49.70	0.20	0.55	0.40	-38.46 %	8	151
50.00	0.00	0.00	0.00	0.00 %	0	0
54.70	3.50	5.70	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
59.70	8.50	11.30	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Ethema Health (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Brookmount Explorations (PK)

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Rennova Health (PK)

SMC Entertainment (PK)

Kraig Biocraft Laborator... (QB)

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions