S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Mirion Technologies Inc (MIR)
Mirion Technologies Inc (MIR) Options

MIR Mirion Technologies Inc

16.43

-0.15 (-0.90%)

Last Updated: 12:36:24

Delayed by 15 minutes

MIR Dec 20 2024 12.5 Put

View Full MIR Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.90	Open Interest	83	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

MIR Option Chain - Dec 20 2024

MIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.30	12.90	0.00	0.00 %	0	0
7.50	8.80	10.50	0.00	0.00 %	0	0
10.00	6.30	6.80	5.10	0.00 %	0	2
12.50	3.90	5.30	3.60	0.00 %	0	13
15.00	1.65	1.90	1.90	-5.00 %	16	1,428
17.50	0.45	0.55	0.50	-7.41 %	1,281	2,612
20.00	0.10	0.15	0.15	50.00 %	10	481
22.50	0.10	0.75	0.10	0.00 %	0	50

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	0.90	0.10	0.00 %	0	83
15.00	0.20	0.40	0.25	0.00 %	5	41
17.50	1.40	1.60	1.45	0.00 %	0	21
20.00	3.40	3.70	0.00	0.00 %	0	0
22.50	5.80	6.20	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Digital Brand Media and ... (PK)

Anavex Life Sciences

Good Vibrations Shoes (PK)

FuelCell Energy

Moon Equity (PK)

AMC Entertainment

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

NioCorp Developments

ERHC Energy (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions