S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Motorola Solutions Inc (MSI)
Motorola Solutions Inc (MSI) Options

MSI Motorola Solutions Inc

499.70

-0.96 (-0.19%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MSI Dec 20 2024 450 Put

View Full MSI Chain

0.46 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Dec 20 2024
Offer	1.50	Open Interest	109	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.46	Last Trade	- -

MSI Option Chain - Dec 20 2024

MSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
450.00	48.90	52.50	50.16	0.00 %	0	196
460.00	39.20	42.60	39.50	0.00 %	0	19
470.00	29.50	33.00	33.10	0.00 %	0	43
480.00	20.80	23.50	22.50	0.00 %	0	147
490.00	13.30	15.90	13.20	0.00 %	0	81
500.00	6.60	9.20	9.00	0.00 %	0	228
510.00	1.65	4.50	4.46	6.19 %	6	193
520.00	1.25	2.45	1.60	0.00 %	0	346
530.00	0.10	1.80	0.43	0.00 %	0	17
540.00	0.33	1.50	0.33	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
450.00	0.25	1.50	0.46	0.00 %	0	109
460.00	0.05	1.10	0.70	40.00 %	1	33
470.00	0.85	1.60	1.12	0.00 %	0	29
480.00	1.35	2.55	1.86	0.00 %	0	36
490.00	3.30	4.90	4.10	-2.38 %	1	41
500.00	6.60	8.60	7.10	0.00 %	0	39
510.00	12.30	15.50	13.40	0.00 %	0	6
520.00	19.80	23.80	0.00	0.00 %	0	0
530.00	29.20	32.70	0.00	0.00 %	0	0
540.00	38.60	42.30	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Bioelectronics (PK)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions