We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 100.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 104.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 77.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 51.50 | 54.80 | 31.30 | 0.00 % | 0 | 5 |
| 440.00 | 42.80 | 45.90 | 31.40 | 0.00 % | 0 | 26 |
| 450.00 | 33.90 | 36.90 | 34.22 | 0.00 % | 0 | 49 |
| 460.00 | 24.50 | 28.00 | 28.30 | 83.77 % | 10 | 15 |
| 470.00 | 17.90 | 20.60 | 20.60 | 6.74 % | 1 | 153 |
| 480.00 | 11.40 | 13.70 | 12.00 | 0.00 % | 0 | 81 |
| 490.00 | 7.10 | 8.80 | 9.00 | 12.50 % | 5 | 130 |
| 500.00 | 3.50 | 5.60 | 5.00 | 16.82 % | 7 | 250 |
| 510.00 | 1.70 | 4.60 | 2.48 | -8.49 % | 12 | 32 |
| 520.00 | 0.35 | 2.60 | 0.85 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.45 | 2.50 | 1.47 | 5.00 % | 5 | 29 |
| 440.00 | 1.00 | 2.95 | 2.02 | -3.81 % | 2 | 49 |
| 450.00 | 2.55 | 3.80 | 3.20 | 0.00 % | 0 | 112 |
| 460.00 | 3.80 | 5.90 | 4.00 | 0.00 % | 0 | 61 |
| 470.00 | 5.60 | 8.20 | 6.72 | -16.00 % | 1 | 59 |
| 480.00 | 9.60 | 11.90 | 10.21 | -10.44 % | 1 | 17 |
| 490.00 | 15.00 | 17.20 | 16.00 | -5.83 % | 8 | 51 |
| 500.00 | 20.90 | 24.00 | 35.55 | 0.00 % | 0 | 45 |
| 510.00 | 28.90 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 37.60 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
