We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.70 | 4.90 | 9.30 | 0.00 % | 0 | 14 |
| 25.00 | 2.35 | 2.45 | 2.15 | -15.69 % | 114 | 123 |
| 27.50 | 0.65 | 0.75 | 0.59 | -21.33 % | 20 | 205 |
| 30.00 | 0.05 | 0.15 | 0.05 | -64.29 % | 106 | 586 |
| 32.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 505 | 925 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 932 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 8 |
| 25.00 | 0.20 | 0.30 | 0.35 | 40.00 % | 6 | 57 |
| 27.50 | 1.10 | 1.25 | 1.05 | 0.00 % | 0 | 226 |
| 30.00 | 3.00 | 3.20 | 3.00 | 0.00 % | 0 | 147 |
| 32.50 | 5.50 | 5.70 | 5.41 | 0.00 % | 0 | 247 |
| 35.00 | 7.90 | 8.10 | 6.10 | 0.00 % | 0 | 50 |
| 37.50 | 10.40 | 10.60 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
