We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.06 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 65 | Day's Range | 1.26 - 1.26 |
| Open | 1.26 | Prev Close | 1.75 | Last Trade | 12/18/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.94 | 2.07 | 5.00 | 0.00 % | 0 | 7 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.06 | 1.16 | 1.26 | -28.00 % | 3 | 65 |
| 38.50 | 0.69 | 0.75 | 1.64 | 0.00 % | 0 | 343 |
| 39.00 | 0.40 | 0.46 | 0.45 | -59.09 % | 135 | 97 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.12 | 0.13 | 0.13 | -70.45 % | 441 | 4,423 |
| 40.50 | 0.06 | 0.07 | 0.06 | -76.92 % | 280 | 1,250 |
| 41.00 | 0.03 | 0.05 | 0.05 | -61.54 % | 511 | 2,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 465 |
| 37.50 | 0.04 | 0.06 | 0.05 | 66.67 % | 82 | 12,807 |
| 38.00 | 0.10 | 0.12 | 0.11 | 175.00 % | 146 | 462 |
| 38.50 | 0.21 | 0.25 | 0.23 | 187.50 % | 271 | 691 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.72 | 0.77 | 0.62 | 87.88 % | 45 | 974 |
| 40.00 | 1.08 | 1.17 | 1.13 | 101.79 % | 177 | 9,918 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.00 | 2.13 | 1.85 | 43.41 % | 18 | 595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
