S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Natural Gas Services Group Inc (NGS)
Natural Gas Services Group Inc (NGS) Options

NGS Natural Gas Services Group Inc

27.45

-0.43 (-1.54%)

Nov 25 2024 - Closed

Delayed by 15 minutes

NGS Dec 20 2024 22.5 Call

View Full NGS Chain

4.00 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	Dec 20 2024
Offer	6.10	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.00	Last Trade	- -

NGS Option Chain - Dec 20 2024

NGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.30	14.70	0.00	0.00 %	0	0
17.50	9.00	13.20	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.05	5.00	1.70	0.00 %	0	336
30.00	0.35	3.70	0.10	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.48	2.25	0.48	0.00 %	0	3
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions