We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.06 | Volume | 95 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 1,913 | Day's Range | 0.75 - 1.30 |
| Open | 0.83 | Prev Close | 0.96 | Last Trade | 2/11/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.30 | 6.00 | 4.90 | 0.00 % | 0 | 232 |
| 67.00 | 4.15 | 4.75 | 4.01 | 0.00 % | 0 | 104 |
| 68.00 | 2.93 | 3.95 | 2.98 | 0.00 % | 0 | 106 |
| 69.00 | 2.39 | 2.86 | 2.25 | 1.35 % | 4 | 256 |
| 70.00 | 1.85 | 1.98 | 1.85 | 17.83 % | 48 | 5,586 |
| 71.00 | 1.06 | 1.30 | 1.25 | 30.21 % | 95 | 1,913 |
| 72.00 | 0.69 | 0.78 | 0.74 | 37.04 % | 117 | 4,713 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 1,580 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.12 | 0.28 | 0.20 | -35.48 % | 19 | 1,009 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.66 | 0.99 | 1.08 | 0.00 % | 0 | 1,106 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.56 | 3.15 | 3.10 | -8.82 % | 4 | 348 |
| 75.00 | 3.30 | 3.90 | 4.18 | 0.00 % | 0 | 1,676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
