We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.75 | 2.30 | 2.40 | 11.63 % | 25 | 93 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.15 | 0.45 | 0.34 | -15.00 % | 6 | 286 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.35 | 1.95 | 0.35 | 0.00 % | 0 | 0 |
| 35.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 133 |
| 37.50 | 0.30 | 0.20 | 0.15 | -50.00 % | 233 | 3,626 |
| 40.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 1 | 400 |
| 42.50 | 0.45 | 0.70 | 0.50 | -33.33 % | 1 | 380 |
| 45.00 | 1.45 | 1.95 | 3.41 | 0.00 % | 0 | 98 |
| 47.50 | 3.20 | 5.10 | 4.99 | 0.00 % | 0 | 16 |
| 50.00 | 5.50 | 8.50 | 5.90 | 0.00 % | 0 | 3 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
