S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Navios Maritime Partners LP (NMM)
Navios Maritime Partners LP (NMM) Options

NMM Navios Maritime Partners LP

42.06

0.63 (1.52%)

Jan 30 2025 - Closed

Delayed by 15 minutes

NMM Feb 21 2025 37.5 Put

View Full NMM Chain

0.38 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Offer	1.75	Open Interest	3,626	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.38	Last Trade	- -

NMM Option Chain - Feb 21 2025

NMM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	11.40	14.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	6.50	9.20	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	2.15	4.40	2.65	0.00 %	0	74
42.50	0.20	2.80	1.20	0.00 %	0	75
45.00	0.15	0.80	0.65	44.44 %	23	492
47.50	0.10	0.30	0.10	0.00 %	0	200
50.00	0.25	0.60	0.25	0.00 %	0	159
52.50	0.10	0.75	0.10	0.00 %	0	175

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.37	0.70	0.37	0.00 %	0	133
37.50	0.05	1.75	0.38	0.00 %	0	3,626
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	2.45	4.70	2.69	0.00 %	0	99
47.50	4.20	7.60	4.80	0.00 %	0	19
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0

Rennova Health (CE)

Digital Brand Media and ... (PK)

Liquidmetal Technologies (QB)

Valiant Eagle (PK)

Code Green Apparel (PK)

Green Leaf Innovations (PK)

Northwest Biotherapeutics (QB)

NioCorp Developments

Asia Broadband (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions