ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NOW ServiceNow Inc

799.06
0.00 (0.00%)
Jul 29 2024 - Closed
Delayed by 15 minutes

NOW Aug 2 2024 800 Put

11.80 7.50 (174.42%)
Bid 10.40 Volume 460 Exp. Date Aug 02 2024
Offer 13.60 Open Interest 405 Day's Range 3.00 - 11.83
Open 3.00 Prev Close 4.30 Last Trade 7/29/2024 14:59

NOW Option Chain - Aug 02 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
775.000.000.000.000.00 %00
780.000.000.000.000.00 %00
785.0019.3022.8024.30-50.34 %722
790.000.000.000.000.00 %00
795.0014.2016.0019.70-44.82 %416
800.000.000.000.000.00 %00
805.000.000.000.000.00 %00
810.000.000.000.000.00 %00
815.000.000.000.000.00 %00
820.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
775.000.000.000.000.00 %00
780.000.000.000.000.00 %00
785.000.000.000.000.00 %00
790.000.000.000.000.00 %00
795.008.7010.309.80180.00 %4936
800.000.000.000.000.00 %00
805.000.000.000.000.00 %00
810.000.000.000.000.00 %00
815.0016.4022.2016.0089.35 %60105
820.000.000.000.000.00 %00