We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.40 | Volume | 60 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 22.20 | Open Interest | 105 | Day's Range | 8.50 - 16.00 |
| Open | 12.00 | Prev Close | 8.45 | Last Trade | 7/29/2024 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 785.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 790.00 | 17.30 | 18.90 | 18.90 | -52.58 % | 22 | 39 |
| 795.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 805.00 | 9.20 | 10.00 | 13.20 | -67.08 % | 5 | 24 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 5.20 | 6.30 | 6.50 | -64.31 % | 248 | 410 |
| 820.00 | 4.00 | 4.60 | 4.36 | -75.40 % | 405 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 3.40 | 4.30 | 3.30 | 108.86 % | 107 | 100 |
| 780.00 | 4.20 | 5.40 | 4.50 | 163.16 % | 168 | 114 |
| 785.00 | 5.70 | 6.70 | 5.70 | 122.66 % | 53 | 57 |
| 790.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 795.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 16.40 | 22.20 | 16.00 | 89.35 % | 60 | 105 |
| 820.00 | 22.80 | 26.00 | 19.00 | 77.57 % | 89 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
