ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NPWR NET Power Inc

8.12
-0.24 (-2.87%)
Feb 11 2025 - Closed
Delayed by 15 minutes

NPWR Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 14.30 Volume 0 Exp. Date Feb 21 2025
Offer 14.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NPWR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.805.800.000.00 %00
5.003.003.303.000.00 %043
7.500.000.000.000.00 %00
10.000.100.250.270.00 %03,779
12.500.000.000.000.00 %00
15.000.050.100.050.00 %01,972
17.500.051.050.050.00 %0547

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.600.050.00 %012
5.000.101.250.100.00 %0138
7.500.250.350.300.00 %31621
10.001.952.151.800.00 %01,142
12.504.304.504.090.00 %0260
15.000.000.000.000.00 %00
17.509.309.500.000.00 %00