We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 205 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 5.30 | 6.30 | 5.35 | 143.18 % | 17 | 59 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.50 | 4.20 | 3.11 | 51.71 % | 105 | 290 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.30 | 1.00 | 0.92 | 64.29 % | 153 | 1,552 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 0.05 | 0.02 | -71.43 % | 14 | 2,397 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 1 | 178 |
| 133.00 | 0.73 | 0.15 | 0.05 | -93.15 % | 3 | 87 |
| 134.00 | 0.45 | 0.05 | 0.05 | -88.89 % | 7 | 86 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.05 | 0.05 | 0.07 | -94.40 % | 20 | 119 |
| 137.00 | 0.05 | 1.35 | 0.07 | -98.12 % | 25 | 356 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.95 | 1.65 | 1.78 | -52.15 % | 40 | 136 |
| 140.00 | 1.20 | 3.20 | 4.57 | 0.00 % | 0 | 76 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
