S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Novartis AG (NVS)
Novartis AG (NVS) Options

NVS Novartis AG

106.01

-1.21 (-1.13%)

Last Updated: 10:08:03

Delayed by 15 minutes

NVS Jul 19 2024 90 Call

View Full NVS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NVS Option Chain - Jul 19 2024

NVS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	15.50	17.80	13.70	0.00 %	0	134
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	10.90	11.20	15.40	0.00 %	0	594
97.50	8.40	8.80	9.36	0.00 %	0	941
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	1.05	1.20	1.03	-58.47 %	264	1,768
110.00	0.10	0.05	0.03	-70.00 %	16	6,444
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.05	0.75	0.05	0.00 %	0	2,766
125.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.07	0.95	0.07	0.00 %	0	706
95.00	0.05	0.10	0.05	0.00 %	0	694
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.05	0.05	0.05	0.00 %	0	5,127
105.00	0.05	0.10	0.10	-50.00 %	53	2,112
110.00	3.90	4.20	4.16	35.06 %	1	2,279
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Moon Equity (PK)

Voip Pal Com (QB)

Ilustrato Pictures (PK)

Cann American (CE)

Rennova Health (CE)

Net Savings Link (PK)

Enzolytics (PK)

TPT Global Tech (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions