
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.35 | 3.65 | 3.51 | 3.50 | 1.67 | 90.76 % | 145 | 279 | 13:51:23 |
32.50 | 3.05 | 3.30 | 3.30 | 3.175 | 1.70 | 106.25 % | 45 | 149 | 12:40:14 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.16 | 2.27 | 2.39 | 2.215 | 1.21 | 102.54 % | 647 | 520 | 12:25:25 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.45 | 1.75 | 1.65 | 1.60 | 0.87 | 111.54 % | 2,022 | 669 | 14:05:27 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.90 | 1.02 | 1.04 | 0.96 | 0.61 | 141.86 % | 1,648 | 387 | 14:08:02 |
37.50 | 0.83 | 0.97 | 0.95 | 0.90 | 0.60 | 171.43 % | 716 | 346 | 13:37:31 |
38.00 | 0.74 | 0.79 | 0.80 | 0.765 | 0.43 | 116.22 % | 628 | 621 | 13:47:16 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.57 | 0.62 | 0.60 | 0.595 | 0.35 | 140.00 % | 381 | 273 | 13:11:10 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.27 | 0.33 | 0.36 | 0.30 | -0.69 | -65.71 % | 226 | 227 | 14:01:11 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.42 | 0.50 | 0.40 | 0.46 | -1.25 | -75.76 % | 33 | 54 | 13:28:14 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.49 | 0.93 | 0.73 | 0.71 | -1.27 | -63.50 % | 181 | 346 | 14:07:43 |
33.00 | 0.66 | 0.91 | 0.92 | 0.785 | -1.41 | -60.52 % | 122 | 297 | 13:59:09 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.58 | 1.86 | 1.85 | 1.72 | -1.69 | -47.74 % | 566 | 2,437 | 14:03:27 |
35.50 | 1.98 | 2.09 | 2.00 | 2.035 | -1.52 | -43.18 % | 128 | 448 | 14:07:57 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.89 | 3.15 | 3.43 | 3.02 | -1.57 | -31.40 % | 11 | 1,338 | 14:00:01 |
37.50 | 3.35 | 3.50 | 2.97 | 3.425 | -3.78 | -56.00 % | 7 | 254 | 13:23:37 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 4.15 | 4.35 | 3.60 | 4.25 | -3.91 | -52.06 % | 2 | 232 | 11:49:58 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions