ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oklo Inc

Oklo Inc (OKLO)

35.2018
-3.59
( -9.25% )
Updated: 12:01:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
30.505.055.255.205.15-7.29-58.37 %71810:07:29
31.000.000.000.000.000.000.00 %00-
31.504.254.454.304.35-17.57-80.34 %11409:32:39
32.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
33.003.203.403.303.30-3.21-49.31 %1075411:37:45
33.500.000.000.000.000.000.00 %00-
34.002.512.752.872.63-2.49-46.46 %217211:39:48
34.502.302.472.472.385-2.10-45.95 %265211:58:16
35.002.052.211.982.13-2.87-59.18 %42816912:00:19
35.500.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
36.501.431.591.651.51-2.02-55.04 %52711:21:46
37.001.281.381.351.33-2.16-61.54 %1877511:48:41
37.500.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
38.500.860.970.920.915-1.75-65.54 %4814510:37:51
39.000.000.000.000.000.000.00 %00-
39.500.660.730.710.695-1.39-66.19 %10010410:38:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.320.390.320.3550.1477.78 %34992111:57:04
30.500.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.500.470.660.610.5650.33117.86 %141211:46:12
32.000.000.000.000.000.000.00 %00-
32.500.840.930.900.8850.4080.00 %2218111:58:33
33.000.000.000.000.000.000.00 %00-
33.501.161.301.171.230.5382.81 %2092611:56:30
34.001.391.501.421.4450.6789.33 %41612311:43:32
34.501.571.731.801.650.99122.22 %2026011:59:10
35.001.841.992.021.9151.05108.25 %3,9531,71411:59:51
35.500.000.000.000.000.000.00 %00-
36.002.402.562.422.481.1286.15 %28125711:55:23
36.502.702.932.752.8151.1875.16 %13610610:42:31
37.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
38.504.104.254.104.1751.8380.62 %8024811:25:08
39.000.000.000.000.000.000.00 %00-
39.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STECSantech Holdings Limited
US$ 2.0601
(216.79%)
103.95M
PEPGPepGen Inc
US$ 2.90
(111.68%)
100.19M
RETOReTo Eco Solutions Inc
US$ 0.767716
(89.14%)
66.29M
YYAIConnexa Sports Technologies Inc
US$ 1.19
(85.91%)
116.2M
RILYB Riley Financial Inc
US$ 5.0672
(49.04%)
13.39M
THTarget Hospitality Corporation
US$ 4.51
(-51.82%)
8.26M
PTHLPheton Holdings Ltd
US$ 1.93
(-35.67%)
969.1k
NKLANikola Corporation
US$ 0.259
(-31.84%)
36.43M
STAIScanTech AI Systems Inc
US$ 2.339
(-28.91%)
3.31M
WDCWestern Digital Corporation
US$ 49.30
(-28.24%)
7.2M
NVDANVIDIA Corporation
US$ 134.46
(0.02%)
147.03M
PLTRPalantir Technologies Inc
US$ 92.62
(-8.61%)
126.23M
YYAIConnexa Sports Technologies Inc
US$ 1.19
(85.91%)
116.2M
CNEYCN Energy Group Inc
US$ 0.2584
(5.64%)
109.83M
STECSantech Holdings Limited
US$ 2.0601
(216.79%)
103.95M

OKLO Discussion

View Posts
tigerpac tigerpac 3 hours ago
This is what happens when the music stops and there is no revenue or profits to fall back on.

Only future promises which can be easily pushed down the timeline.
👍️0
lambchops lambchops 3 hours ago
I gotta see a bouncity-bounce and a Billie goat bottom before I buy in again.

I see a possible delisting if they don't act quickly. Makes me wonder what on earth they're doing with their filings.

LC
OKLO---Oh no!
👍️0
koolmc koolmc 3 hours ago
grabbed some some starter position here again in 35's gl
👍️0
koolmc koolmc 24 hours ago
same thing happened to sm$ci although that wad due to missing filings. Here they just need to find another independent director since wright left. If it holds this area i'm a buyer again if not looking for low to mid 30's for a trade, see how it reacts on monday.
👍️0
lambchops lambchops 2 days ago
Looks like they have another chance. But what do you think about Edgar reporting OKLO as possibly non-reporting/delisting?

KC

OKLO
👍️0
georgie18 georgie18 2 weeks ago
OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play
👍️0
koolmc koolmc 2 weeks ago
too bad you didn't join me in the 30's trendouche
👍️0
koolmc koolmc 2 weeks ago
yep
👍️0
H2R H2R 2 weeks ago
Reached $59 today!

This thing is a monster :)

Best of luck with your investments!
👍️0
lambchops lambchops 3 weeks ago
Yep. Me too. I'll get a couple thousand shares.... It needs to take a baaaaaaa-reather. Right now in other positions.

Not yet on ASTS. It needs to drop back.

LC

OKLO
👍️ 1
koolmc koolmc 3 weeks ago
did you play it?
👍️0
koolmc koolmc 3 weeks ago
dipping below 50's again if hits low to mid 40's again will scoop up trading shares gl
👍️0
H2R H2R 3 weeks ago
C. Wright is confirmed as Energy Sec.

Best of luck with your investments!
👍️0
Monksdream Monksdream 3 weeks ago
OKLO, 52/week high
👍️ 1
koolmc koolmc 3 weeks ago
asts
👍️0
lambchops lambchops 3 weeks ago
What trading symbol?
👍️0
koolmc koolmc 3 weeks ago
ot: are you into space sector? put asts on radar been playing the trading channel on that one, needs to break 25 if it does 30's test again
👍️0
lambchops lambchops 3 weeks ago
We had a great opportunity and made some real green on OKLO so far. It took a breather today. I'm back out of it right now. Took my greenery and am playing in the pasture. Got any other fliers you'd recommend??

LC

OKLO
👍️0
koolmc koolmc 3 weeks ago
still strong here, holding the remaining shares i got and will add like you if i see any meaningful dip below 40's.
👍️ 1
lambchops lambchops 3 weeks ago
Sold mine too. Will rebuy on another pull back.
👍️0
koolmc koolmc 3 weeks ago
crazy move sold most of shares soon but at least holding some lol gl
👍️0
H2R H2R 3 weeks ago
$46+ !!

Another new high. This stock is on fire. I missed the opening dip to add a bit more.

Best of luck with your investments!!
👍️0
lambchops lambchops 3 weeks ago
OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO
👍️0
tjusa02 tjusa02 3 weeks ago
Just to emphasize what you're saying and make a slight adjustment. The big thing about Oklo is it's not necessarily a new source of energy. It's based off of proven technology that has been used for years but because of the Cold War, the demand for breeder reactors pushed it aside. In the long run, especially if they can secure the fuel to recycle, that is what it's gonna put them up over other SMRs. 
👍️0
koolmc koolmc 4 weeks ago
40's
👍️0
koolmc koolmc 4 weeks ago
38.90 stock been a moneymaker this week
👍️0
lambchops lambchops 4 weeks ago
Just think of it as the tide coming in and out...It's a cycle. Doesn't matter if you hit the high and the low. As long as the market is generally going up, momo rules the day for innovative companies. OKLO is headed much higher in the long run. It provides a new source of energy.

LC

OKLO
👍 1
koolmc koolmc 4 weeks ago
nice will check the other one out
👍️0
lambchops lambchops 4 weeks ago
Made some good cracker jack selling OKLO +$3/share this morning. Re-bought this afternoon looking for a late afternoon popsickle. Shake and bake this chicken wing! Yummmmmy!

Check out RXRX too. Lots of times it moves well after a dip of ice cream.

LC

OKLO
👍️0
koolmc koolmc 4 weeks ago
Nice made my week and some gl
👍️0
H2R H2R 4 weeks ago
After the dip, OKLO is back on track.

Quite the volatile stock, with a bright future. Hopefully :)

Best of luck with your investments!
👍 1
koolmc koolmc 4 weeks ago
lol yep now if i could just time all of them at the bottom, would be on an island somewhere lol, gl.
👍️0
lambchops lambchops 4 weeks ago
You did your buy at the right time you little scoundrel! AH today PPS is headed to $34/share.

LC

OKLO
👍️ 1
lambchops lambchops 4 weeks ago
Thanks for the thumbs up! Our OKLO recovered pretty good today. Mr. Momo is back.

LC

OKLO
👍️0
koolmc koolmc 4 weeks ago
still in actually added more today to average up, gl.
👍️0
lambchops lambchops 4 weeks ago
Still some time to buy oklo.

LC

OKLO
👍️0
koolmc koolmc 4 weeks ago
been trading it, traded it in the morning yesterday then got back in eod at the dip in the 29's area. should be bottom from here after the overreaction yesterday
👍️ 1
lambchops lambchops 4 weeks ago
Yep, it worked out pretty good.. My avg pps is +$1 starting pre-market tomorrow.
The question remain how quick it takes to hit $41 again. 
Hi

What price point did you buy in at? Hope you snagged so at the low treading point.
LC

OKLO
👍️0
koolmc koolmc 4 weeks ago
nice 👍️
👍️0
lambchops lambchops 4 weeks ago
Smart trade. Money maker. I added 2000 shares today. We know what we own. After hours trading also looks good too.

LC

OKLO
👍️0
koolmc koolmc 4 weeks ago
32.50's after hours now
👍️0
koolmc koolmc 4 weeks ago
grabbed 29's for trade again, got tight stop limit in gl.
👍️0
koolmc koolmc 4 weeks ago
one more dip for another trade getting there
👍️0
H2R H2R 4 weeks ago
China's DeepSeek claims that its AI assistant uses cheaper chips and less data than leading models, but performs equally well.

That's the reason for a number of tech stocks to plunge today. And it's taking down adjacent stocks. Since AI is one of the push to more power, the nuclear energy sector is also hit.

I don't think that the energy demand will slow down though, so still on my 2-3 years medium term lookout. I got a few more shares today at around $31.

Best of luck with your investments!
👍️0
koolmc koolmc 4 weeks ago
broke 31s support, chance for 28's now
👍️0
koolmc koolmc 4 weeks ago
need to hold here.
👍️0
koolmc koolmc 4 weeks ago
sold on the small move to 34's, looking for another trade in it, needs to hold 30's here, gl.
👍️0
koolmc koolmc 4 weeks ago
caught the dip at for intraday trade gl
👍️0
koolmc koolmc 1 month ago
profit taking expected, close at 43 plus then bullish for next week.
👍️0
georgie18 georgie18 1 month ago
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear En
👍️ 1

Your Recent History

Delayed Upgrade Clock