Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 5.05 | 5.25 | 5.20 | 5.15 | -7.29 | -58.37 % | 7 | 18 | 10:07:29 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 4.25 | 4.45 | 4.30 | 4.35 | -17.57 | -80.34 % | 1 | 14 | 09:32:39 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.20 | 3.40 | 3.30 | 3.30 | -3.21 | -49.31 % | 107 | 54 | 11:37:45 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.51 | 2.75 | 2.87 | 2.63 | -2.49 | -46.46 % | 21 | 72 | 11:39:48 |
34.50 | 2.30 | 2.47 | 2.47 | 2.385 | -2.10 | -45.95 % | 265 | 2 | 11:58:16 |
35.00 | 2.05 | 2.21 | 1.98 | 2.13 | -2.87 | -59.18 % | 428 | 169 | 12:00:19 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.43 | 1.59 | 1.65 | 1.51 | -2.02 | -55.04 % | 52 | 7 | 11:21:46 |
37.00 | 1.28 | 1.38 | 1.35 | 1.33 | -2.16 | -61.54 % | 187 | 75 | 11:48:41 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.86 | 0.97 | 0.92 | 0.915 | -1.75 | -65.54 % | 48 | 145 | 10:37:51 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.66 | 0.73 | 0.71 | 0.695 | -1.39 | -66.19 % | 100 | 104 | 10:38:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.32 | 0.39 | 0.32 | 0.355 | 0.14 | 77.78 % | 349 | 921 | 11:57:04 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.47 | 0.66 | 0.61 | 0.565 | 0.33 | 117.86 % | 14 | 12 | 11:46:12 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.84 | 0.93 | 0.90 | 0.885 | 0.40 | 80.00 % | 221 | 81 | 11:58:33 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 1.16 | 1.30 | 1.17 | 1.23 | 0.53 | 82.81 % | 209 | 26 | 11:56:30 |
34.00 | 1.39 | 1.50 | 1.42 | 1.445 | 0.67 | 89.33 % | 416 | 123 | 11:43:32 |
34.50 | 1.57 | 1.73 | 1.80 | 1.65 | 0.99 | 122.22 % | 202 | 60 | 11:59:10 |
35.00 | 1.84 | 1.99 | 2.02 | 1.915 | 1.05 | 108.25 % | 3,953 | 1,714 | 11:59:51 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.40 | 2.56 | 2.42 | 2.48 | 1.12 | 86.15 % | 281 | 257 | 11:55:23 |
36.50 | 2.70 | 2.93 | 2.75 | 2.815 | 1.18 | 75.16 % | 136 | 106 | 10:42:31 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 4.10 | 4.25 | 4.10 | 4.175 | 1.83 | 80.62 % | 80 | 248 | 11:25:08 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions