Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.80 | 5.95 | 12.93 | 5.375 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 4.50 | 4.95 | 4.65 | 4.725 | -4.25 | -47.75 % | 107 | 217 | 14:55:23 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.62 | 3.20 | 2.75 | 2.91 | -7.22 | -72.42 % | 20 | 21 | 14:08:30 |
33.00 | 2.40 | 2.80 | 2.65 | 2.60 | -3.86 | -59.29 % | 130 | 54 | 14:35:09 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.97 | 2.20 | 2.11 | 2.085 | -3.25 | -60.63 % | 147 | 72 | 14:53:09 |
34.50 | 1.60 | 1.96 | 1.82 | 1.78 | -2.75 | -60.18 % | 395 | 2 | 14:59:30 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.18 | 1.46 | 1.28 | 1.32 | -2.95 | -69.74 % | 298 | 72 | 14:56:42 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.80 | 0.88 | 0.84 | 0.84 | -2.31 | -73.33 % | 713 | 22 | 14:59:42 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.15 | 0.49 | 0.36 | 0.32 | -0.06 | -14.29 % | 103 | 45 | 14:04:25 |
29.50 | 0.38 | 0.44 | 0.47 | 0.41 | 0.27 | 135.00 % | 127 | 70 | 14:23:41 |
30.00 | 0.51 | 0.53 | 0.57 | 0.52 | 0.39 | 216.67 % | 1,124 | 921 | 14:57:49 |
30.50 | 0.54 | 0.74 | 0.65 | 0.64 | 0.40 | 160.00 % | 27 | 9 | 14:45:44 |
31.00 | 0.69 | 0.82 | 0.72 | 0.755 | 0.45 | 166.67 % | 728 | 207 | 14:59:47 |
31.50 | 0.80 | 0.94 | 0.86 | 0.87 | 0.58 | 207.14 % | 20 | 12 | 14:59:08 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.09 | 1.31 | 1.21 | 1.20 | 0.71 | 142.00 % | 284 | 81 | 14:59:48 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.79 | 1.95 | 1.93 | 1.87 | 1.18 | 157.33 % | 708 | 123 | 14:44:13 |
34.50 | 2.08 | 2.22 | 2.13 | 2.15 | 1.32 | 162.96 % | 280 | 60 | 14:59:46 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 2.64 | 2.87 | 2.75 | 2.755 | 1.55 | 129.17 % | 3,897 | 108 | 14:59:19 |
36.00 | 2.99 | 3.15 | 2.77 | 3.07 | 1.47 | 113.08 % | 318 | 257 | 14:48:53 |
36.50 | 3.30 | 3.55 | 3.60 | 3.425 | 2.03 | 129.30 % | 150 | 106 | 14:30:33 |
37.00 | 3.65 | 4.25 | 3.80 | 3.95 | 2.14 | 128.92 % | 145 | 1,414 | 14:55:43 |
37.50 | 4.05 | 4.25 | 4.23 | 4.15 | 2.36 | 126.20 % | 72 | 273 | 14:33:28 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions