S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

24.37

-0.70 (-2.79%)

Feb 14 2025 - Closed

Delayed by 15 minutes

PAAS Feb 14 2025 23 Call

View Full PAAS Chain

1.30 -0.91 (-41.18%)

Bid	1.35	Volume	7	Exp. Date	Feb 14 2025
Offer	3.80	Open Interest	130	Day's Range	1.30 - 1.87
Open	1.87	Prev Close	2.21	Last Trade	2/14/2025 14:17

PAAS Option Chain - Feb 14 2025

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.75	2.00	2.04	-17.07 %	10	78
23.00	1.35	3.80	1.30	-41.18 %	7	130
23.50	0.85	1.95	0.84	-47.50 %	23	113
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.05	0.05	0.05	-90.91 %	4	117
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.10	0.05	0.10	0.00 %	0	53

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.05	0.05	0.02	-60.00 %	14	40
22.50	0.05	0.05	0.05	0.00 %	0	35
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.09	0.05	0.01	-88.89 %	40	122
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.20	1.65	0.69	155.56 %	35	201
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.35	3.60	1.34	-6.29 %	31	10
26.50	0.00	0.00	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Movement Industries (PK)

Brookmount Explorations (PK)

ERHC Energy (CE)

Good Vibrations Shoes (PK)

NioCorp Developments

Moon Equity (PK)

Adia Nutrition (PK)

Accredited Solutions (PK)

Cann American (CE)

Rennova Health (CE)

Green Leaf Innovations (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions