S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

24.37

-0.70 (-2.79%)

Feb 14 2025 - Closed

Delayed by 15 minutes

PAAS Feb 14 2025 24.5 Put

View Full PAAS Chain

0.17 0.07 (70.00%)

Bid	0.10	Volume	11	Exp. Date	Feb 14 2025
Offer	0.45	Open Interest	174	Day's Range	0.05 - 0.17
Open	0.07	Prev Close	0.10	Last Trade	2/14/2025 14:38

PAAS Option Chain - Feb 14 2025

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	2.00	4.10	2.95	0.00 %	0	12
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.85	1.95	0.84	-47.50 %	23	113
24.00	0.35	1.40	0.35	-66.02 %	94	222
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.05	0.05	0.03	-66.67 %	26	386
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.05	0.05	0.02	-60.00 %	14	40
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.05	0.05	0.05	0.00 %	0	47
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.05	0.05	0.10	100.00 %	1	569
24.50	0.10	0.45	0.17	70.00 %	11	174
25.00	0.20	1.65	0.69	155.56 %	35	201
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Movement Industries (PK)

Brookmount Explorations (PK)

ERHC Energy (CE)

Moon Equity (PK)

Good Vibrations Shoes (PK)

NioCorp Developments

Adia Nutrition (PK)

Rennova Health (CE)

Accredited Solutions (PK)

Cann American (CE)

Green Leaf Innovations (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions