S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Paymentus Holdings Inc (PAY)
Paymentus Holdings Inc (PAY) Options

PAY Paymentus Holdings Inc

38.45

0.64 (1.69%)

Nov 26 2024 - Closed

Delayed by 15 minutes

PAY Dec 20 2024 32 Call

View Full PAY Chain

7.27 4.57 (169.26%)

Bid	5.90	Volume	1	Exp. Date	Dec 20 2024
Offer	8.40	Open Interest	10	Day's Range	7.27 - 7.27
Open	7.27	Prev Close	2.70	Last Trade	11/26/2024 11:23

PAY Option Chain - Dec 20 2024

PAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	5.10	8.00	4.42	0.00 %	0	2
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.40	5.10	4.25	11.84 %	2	62
36.00	2.85	4.90	2.65	0.00 %	0	18
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	1.85	2.50	2.30	11.11 %	3	13
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.10	2.05	1.40	33.33 %	25	33
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.15	1.25	0.45	-64.00 %	20	2
35.00	0.20	1.35	1.15	0.00 %	0	16
36.00	1.00	1.75	1.80	0.00 %	0	5
37.00	0.45	2.05	1.80	0.00 %	0	1
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	1.95	3.00	0.00	0.00 %	0	0
40.00	2.35	3.70	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions