We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.70 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.70 | 14.20 | 13.84 | 0.00 % | 0 | 16 |
| 237.50 | 9.10 | 10.20 | 11.60 | 0.00 % | 0 | 2 |
| 240.00 | 7.00 | 8.00 | 10.19 | -6.94 % | 4 | 43 |
| 242.50 | 3.60 | 6.70 | 7.50 | 15.38 % | 1 | 9 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.80 | 2.75 | 4.12 | -0.96 % | 5 | 8 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.05 | 1.00 | 0.90 | -56.10 % | 14 | 11 |
| 255.00 | 0.40 | 0.60 | 0.63 | -47.50 % | 38 | 69 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.15 | 0.40 | 0.25 | -16.67 % | 2 | 59 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.65 | 1.00 | 0.62 | -11.43 % | 2 | 44 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 4.40 | 6.50 | 3.20 | -16.88 % | 3 | 43 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 8.40 | 10.10 | 6.30 | -10.51 % | 5 | 6 |
| 257.50 | 9.60 | 12.40 | 10.44 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
