S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Packaging Corp (PKG)
Packaging Corp (PKG) Options

PKG Packaging Corp

248.03

0.75 (0.30%)

Nov 26 2024 - Closed

Delayed by 15 minutes

PKG Dec 20 2024 260 Call

View Full PKG Chain

1.23 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	4.50	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.23	Last Trade	- -

PKG Option Chain - Dec 20 2024

PKG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	36.50	41.00	26.81	0.00 %	0	22
220.00	26.50	30.70	17.45	0.00 %	0	226
230.00	16.50	21.00	9.39	0.00 %	0	30
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.10	4.50	1.23	0.00 %	0	13
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.20	0.80	0.25	0.00 %	0	22
290.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	4.20	4.80	4.20	0.00 %	0	5
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	3.80	4.80	3.80	0.00 %	0	0
230.00	0.67	4.80	0.67	0.00 %	0	36
240.00	0.95	2.15	1.98	0.00 %	0	7
250.00	3.60	7.50	0.00	0.00 %	0	0
260.00	11.90	15.00	0.00	0.00 %	0	0
270.00	21.50	25.00	0.00	0.00 %	0	0
280.00	31.60	34.50	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions