We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 107 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 3,019 | Day's Range | 3.10 - 4.15 |
| Open | 4.15 | Prev Close | 4.52 | Last Trade | 7/23/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.70 | 26.60 | 23.90 | 0.00 % | 0 | 62 |
| 105.00 | 20.70 | 21.30 | 19.36 | 0.00 % | 0 | 262 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.00 | 11.50 | 10.80 | -6.01 % | 4 | 2,042 |
| 120.00 | 6.60 | 6.90 | 6.41 | -7.77 % | 3 | 1,647 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 4 | 1,020 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.30 | 5.50 | 5.00 | -16.67 % | 8 | 152 |
| 135.00 | 9.40 | 10.10 | 22.70 | 0.00 % | 0 | 10 |
| 140.00 | 14.00 | 14.80 | 27.70 | 0.00 % | 0 | 8 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
