We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 42.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.20 | 21.40 | 15.65 | 0.00 % | 0 | 34 |
| 105.00 | 14.40 | 16.90 | 16.76 | 0.00 % | 0 | 334 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.40 | 7.00 | 5.40 | -17.93 % | 40 | 876 |
| 120.00 | 2.25 | 2.45 | 2.10 | -20.75 % | 140 | 1,933 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 13 | 481 |
| 140.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 1,412 |
| 100.00 | 0.10 | 0.15 | 0.14 | 40.00 % | 16 | 2,965 |
| 105.00 | 0.10 | 0.40 | 0.19 | 0.00 % | 0 | 1,066 |
| 110.00 | 0.25 | 0.45 | 0.35 | -12.50 % | 53 | 1,808 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.70 | 3.00 | 2.80 | 75.00 % | 64 | 756 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.50 | 11.00 | 9.08 | 0.00 % | 0 | 1 |
| 135.00 | 14.80 | 16.60 | 18.50 | 0.00 % | 0 | 0 |
| 140.00 | 20.20 | 21.20 | 22.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
