S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Mortgage Investment Trust (PMT)
PennyMac Mortgage Investment Trust (PMT) Options

PMT PennyMac Mortgage Investment Trust

13.1099

0.1599 (1.23%)

Dec 20 2024 - Closed

Delayed by 15 minutes

PMT Dec 20 2024 12.5 Call

View Full PMT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PMT Option Chain - Dec 20 2024

PMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.40	10.90	11.92	0.00 %	0	0
5.00	7.90	8.30	0.00	0.00 %	0	0
7.50	5.40	6.20	5.70	0.00 %	0	26
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.45	0.65	0.60	-4.76 %	1	93
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.03	0.45	0.03	0.00 %	0	347
20.00	0.05	0.20	0.05	0.00 %	0	78
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	314
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.11	0.05	0.11	0.00 %	0	164
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.30	4.60	3.50	0.00 %	0	0
20.00	6.70	7.10	6.80	0.00 %	0	0
22.50	9.20	9.60	9.31	0.00 %	0	0

Voip Pal Com (QB)

Enanta Pharmaceuticals

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

KULR Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions