We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.00 | 14.50 | 13.20 | 0.00 % | 0 | 108 |
| 92.50 | 9.80 | 12.30 | 6.15 | 0.00 % | 0 | 40 |
| 95.00 | 8.10 | 8.70 | 8.12 | 0.00 % | 0 | 105 |
| 97.50 | 6.00 | 7.00 | 7.50 | 0.00 % | 0 | 373 |
| 100.00 | 4.00 | 4.40 | 3.00 | 0.00 % | 0 | 817 |
| 105.00 | 1.20 | 1.55 | 1.25 | 31.58 % | 56 | 195 |
| 110.00 | 0.24 | 0.95 | 0.24 | 0.00 % | 0 | 38 |
| 115.00 | 0.06 | 1.40 | 0.06 | 0.00 % | 0 | 13 |
| 120.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.40 | 1.30 | 0.40 | 0.00 % | 0 | 121 |
| 92.50 | 2.20 | 1.25 | 2.20 | 0.00 % | 0 | 7 |
| 95.00 | 3.06 | 0.95 | 0.25 | -91.83 % | 5 | 31 |
| 97.50 | 0.45 | 1.30 | 0.85 | 0.00 % | 0 | 69 |
| 100.00 | 1.05 | 1.45 | 1.30 | -9.72 % | 15 | 43 |
| 105.00 | 3.30 | 3.70 | 3.00 | 0.00 % | 0 | 45 |
| 110.00 | 6.60 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
