S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcus Biosciences Inc (RCUS)
Arcus Biosciences Inc (RCUS) Options

RCUS Arcus Biosciences Inc

15.79

1.23 (8.45%)

Nov 26 2024 - Closed

Delayed by 15 minutes

RCUS Dec 20 2024 15 Put

View Full RCUS Chain

1.70 0.00 (0.00%)

Bid	1.70	Volume	0	Exp. Date	Dec 20 2024
Offer	1.35	Open Interest	153	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.70	Last Trade	- -

RCUS Option Chain - Dec 20 2024

RCUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	8.50	13.00	0.00	0.00 %	0	0
7.50	6.00	10.50	0.00	0.00 %	0	0
10.00	4.80	7.20	5.70	3.64 %	3	3
12.50	2.00	4.80	0.00	0.00 %	0	0
15.00	0.90	3.10	1.80	80.00 %	1	10
17.50	0.40	0.55	0.70	75.00 %	2	157
20.00	0.20	0.45	0.25	-24.24 %	156	104
22.50	0.10	1.60	0.20	0.00 %	6	2
25.00	0.15	1.00	0.18	260.00 %	14	620

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.20	0.00	0.00 %	0	0
7.50	0.00	1.25	0.00	0.00 %	0	0
10.00	0.20	1.20	0.20	0.00 %	0	12
12.50	0.15	0.40	0.40	0.00 %	0	72
15.00	1.70	1.35	1.70	0.00 %	0	153
17.50	1.40	3.70	3.11	0.00 %	0	25
20.00	2.80	6.90	0.00	0.00 %	0	0
22.50	5.80	7.80	0.00	0.00 %	0	0
25.00	8.30	10.60	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions